시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-09 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-08 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-07 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-06 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-05 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-04 2023 | $0.00041024 | $0.00041008 | $0.00041024 | $0.00041024 | - | - |
Jul-03 2023 | $0.00041016 | $0.00040999 | $0.00041029 | $0.00041016 | $16,383 | - |
Jul-02 2023 | $0.00041017 | $0.00041006 | $0.00041032 | $0.00041021 | $16,383 | - |
Jul-01 2023 | $0.0004103 | $0.00040999 | $0.0004103 | $0.00041004 | $16,386 | - |
Jun-30 2023 | $0.00041008 | $0.00040988 | $0.00041024 | $0.0004101 | $16,380 | - |
Jun-29 2023 | $0.00041009 | $0.00041 | $0.0004102 | $0.0004101 | $16,379 | - |
Jun-28 2023 | $0.0004101 | $0.00041005 | $0.00041026 | $0.00041014 | $16,381 | - |
Jun-27 2023 | $0.00041019 | $0.00040969 | $0.00041031 | $0.00041014 | $16,381 | - |
Jun-26 2023 | $0.00041018 | $0.00041007 | $0.00041035 | $0.00041028 | $16,384 | - |