시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
27 초 전에
Drift Zone (DT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| May-31 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| May-30 2025 | $0.0000391 | $0.00003909 | $0.0000391 | $0.00003909 | - | - |
| May-29 2025 | $0.0000391 | $0.00003891 | $0.0000445 | $0.0000445 | $599 | - |
| May-28 2025 | $0.0000445 | $0.0000389 | $0.00004802 | $0.0000389 | $569 | - |
| May-27 2025 | $0.00005901 | $0.00003619 | $0.00005902 | $0.00003701 | $2,921 | - |
| May-26 2025 | $0.000037 | $0.0000358 | $0.00005251 | $0.0000358 | $173 | - |
| May-25 2025 | $0.00003581 | $0.0000358 | $0.00004441 | $0.0000441 | $150 | - |
| May-24 2025 | $0.0000441 | $0.00004408 | $0.00004411 | $0.0000441 | - | - |
| May-23 2025 | $0.0000441 | $0.00004378 | $0.0000441 | $0.00004379 | $18 | - |
| May-22 2025 | $0.0000477 | $0.00004278 | $0.00006087 | $0.0000428 | $1,006 | - |