시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Drift Zone (DT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00004951 | $0.00003901 | $0.00005002 | $0.00003901 | $423 | - |
| May-02 2025 | $0.00003901 | $0.00003791 | $0.00004901 | $0.0000398 | $1,632 | - |
| May-01 2025 | $0.0000398 | $0.0000373 | $0.00005901 | $0.0000565 | $582 | - |
| Apr-30 2025 | $0.00005652 | $0.0000556 | $0.00005652 | $0.00005561 | $19 | - |
| Apr-29 2025 | $0.00005562 | $0.00005101 | $0.00006943 | $0.00005352 | $692 | - |
| Apr-28 2025 | $0.00005351 | $0.00005211 | $0.00006893 | $0.00005271 | $205 | - |
| Apr-27 2025 | $0.00005271 | $0.00005271 | $0.00006241 | $0.00005691 | $2,988 | - |
| Apr-26 2025 | $0.00005692 | $0.00005142 | $0.00005742 | $0.00005503 | $228 | - |
| Apr-25 2025 | $0.00006694 | $0.00004201 | $0.00009904 | $0.00004201 | $1,843 | - |
| Apr-24 2025 | $0.00004201 | $0.0000392 | $0.00004201 | $0.0000392 | $8 | - |
| Apr-23 2025 | $0.00003921 | $0.00003579 | $0.00003921 | $0.0000358 | $82 | - |
| Apr-22 2025 | $0.00003579 | $0.00003529 | $0.000054 | $0.000054 | $25 | - |
| Apr-21 2025 | $0.00005399 | $0.00003359 | $0.00006529 | $0.00006529 | $4,736 | - |
| Apr-20 2025 | $0.00004247 | $0.00004247 | $0.0000706 | $0.00007058 | $72 | - |
| Apr-19 2025 | $0.00007339 | $0.00005547 | $0.00007339 | $0.00005619 | $1,108 | - |