시가총액 $2.02T
-13.64%
볼륨 24시간 $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
코인
28.374
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-30 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-29 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-28 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-27 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-26 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-20 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001946 | - | - |
Oct-19 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001947 | $6 | - |
Oct-18 2022 | $0.00001947 | $0.00001947 | $0.00001948 | $0.00001948 | $24 | - |
Oct-17 2022 | $0.00001948 | $0.00001948 | $0.00001965 | $0.00001948 | $397 | - |