시가총액 $3.21T
0.63%
볼륨 24시간 $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
57 초 전에
Dreamr (DMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-16 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-15 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-14 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-13 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-12 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-11 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-10 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-09 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-08 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-07 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-06 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-05 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-04 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-03 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |