시가총액 $2.61T
8.78%
볼륨 24시간 $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dreamcoins (DREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001981 | $0.0000192 | $0.00002404 | $0.00002404 | - | - |
| Feb-05 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Feb-04 2026 | $0.00002404 | $0.00002364 | $0.00002404 | $0.00002364 | - | - |
| Feb-03 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Feb-02 2026 | $0.00002364 | $0.00002364 | $0.00002749 | $0.00002749 | - | - |
| Feb-01 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Jan-31 2026 | $0.00002749 | $0.000027 | $0.00003036 | $0.00003036 | - | - |
| Jan-30 2026 | $0.00003036 | $0.00003036 | $0.00003324 | $0.00003324 | - | - |
| Jan-29 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-28 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-27 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-26 2026 | $0.00003324 | $0.000032 | $0.00003324 | $0.000032 | - | - |
| Jan-25 2026 | $0.000032 | $0.000032 | $0.00003559 | $0.00003559 | $517 | - |
| Jan-24 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jan-23 2026 | $0.00003588 | $0.00003559 | $0.00003588 | $0.00003559 | - | - |