시가총액 $2.22T
2.84%
볼륨 24시간 $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
코인
28.674
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |