시가총액 $2.21T 2.45%
볼륨 24시간 $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
코인 28.486 +11
거래소 885
마지막 업데이트 3 의사록 전에
DragonBnB.co BNBDRAGON

DragonBnB.co (BNBDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-08 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-07 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-06 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-05 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-04 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-03 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-02 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-01 2023 $0.00119972 $0.00100373 $0.00144554 $0.00125785 - -
May-31 2023 $0.00125785 $0.00070057 $0.00144128 $0.00089669 $18,287 -
May-30 2023 $0.00089667 $0.00070248 $0.00144593 $0.00134359 $16,587 -
May-29 2023 $0.00134352 $0.00063244 $0.00141929 $0.0007182 $9,998 -
May-28 2023 $0.0007181 $0.00063192 $0.00142169 $0.0014052 $10,749 -
May-27 2023 $0.00140523 $0.00063697 $0.00144669 $0.00074505 $12,387 -
May-26 2023 $0.00074505 $0.00060636 $0.00140589 $0.00074476 $10,686 -
May-25 2023 $0.00074476 $0.00060069 $0.00143471 $0.00091347 $12,543 -

DragonBnB.co (BNBDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 387일 동안 분석, 26-07-2023일부터.