시가총액 $2.15T
-2.94%
볼륨 24시간 $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
코인
28.653
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-27 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-26 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-25 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-24 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-23 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-22 2022 | $0.00048877 | $0.00048352 | $0.00049038 | $0.00048851 | - | - |
Dec-21 2022 | $0.0004883 | $0.00041321 | $0.00049236 | $0.00041321 | $0 | - |
Dec-20 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-19 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-18 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-17 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-16 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-15 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-14 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |