시가총액 $3.35T
-3.69%
볼륨 24시간 $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
코인
33.679
+7
거래소
885
마지막 업데이트
3 의사록 전에
DragonBall Coin (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-30 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-29 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-28 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-27 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-26 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-25 2022 | $0.00144598 | $0.00144327 | $0.00145029 | $0.00145008 | - | - |
| Jul-24 2022 | $0.00145008 | $0.00142094 | $0.00146998 | $0.001434 | $19 | - |
| Jul-23 2022 | $0.001434 | $0.00139592 | $0.00150308 | $0.0014686 | $30 | - |
| Jul-22 2022 | $0.0014686 | $0.00145458 | $0.00151207 | $0.00148152 | - | - |
| Jul-21 2022 | $0.00148038 | $0.00131697 | $0.00148038 | $0.00131697 | $12 | - |
| Jul-20 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-19 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-18 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-17 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |