시가총액 $3.13T
-0.14%
볼륨 24시간 $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
53 초 전에
Dragon Sun (DRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Apr-28 2025 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Apr-27 2025 | $0.00011037 | $0.00011012 | $0.00011357 | $0.00011012 | - | - |
| Apr-26 2025 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Apr-25 2025 | $0.00011012 | $0.00011012 | $0.0001134 | $0.0001134 | - | - |
| Apr-24 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Apr-23 2025 | $0.0001134 | $0.00011225 | $0.0001134 | $0.00011225 | - | - |
| Apr-22 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-21 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-20 2025 | $0.00011225 | $0.00010788 | $0.00011225 | $0.00010788 | - | - |
| Apr-19 2025 | $0.00010788 | $0.00010333 | $0.00010788 | $0.0001042 | - | - |
| Apr-18 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-17 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-16 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-15 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |