시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00539979 | $0.00519365 | $0.00738785 | $0.00685693 | $6,348,574 | - |
Aug-29 2024 | $0.00822417 | $0.00822417 | $0.024409 | $0.023653 | $7,198,021 | - |
Aug-28 2024 | $0.023671 | $0.021726 | $0.030019 | $0.029498 | $7,992,769 | - |
Aug-27 2024 | $0.027633 | $0.026506 | $0.075106 | $0.053105 | $16,121,980 | - |
Aug-26 2024 | $0.063411 | $0.047364 | $0.070037 | $0.050488 | $6,932,291 | - |