시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
6 초 전에
Dragon Sun (DRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-05 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-03 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-02 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-01 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-30 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-29 2025 | $0.00011101 | $0.00011101 | $0.00011898 | $0.00011898 | - | - |
| Jun-28 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-27 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-26 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-25 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-24 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-23 2025 | $0.00011898 | $0.00011898 | $0.00011951 | $0.00011951 | - | - |
| Jun-22 2025 | $0.00011951 | $0.00011951 | $0.00011993 | $0.00011993 | - | - |