시가총액 $4.06T
-2.7%
볼륨 24시간 $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Dragon Base (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-04 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-03 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-02 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-01 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-30 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-29 2025 | $0.0000009952 | $0.0000009893 | $0.0000009952 | $0.0000009893 | - | - |
| Apr-28 2025 | $0.0000009893 | $0.0000008238 | $0.0000010388 | $0.0000008961 | - | - |
| Apr-27 2025 | $0.0000008961 | $0.0000008917 | $0.0000014924 | $0.0000014924 | - | - |
| Apr-26 2025 | $0.0000014924 | $0.0000013723 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-25 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-24 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |