시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
4 의사록 전에
Dragon Arena (DRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-05 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-04 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-03 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-02 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-01 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Jul-31 2023 | $0.00200112 | $0.00200054 | $0.00200169 | $0.00200067 | - | - |
| Jul-30 2023 | $0.00200105 | $0.00200105 | $0.00200527 | $0.00200527 | $31 | - |
| Jul-29 2023 | $0.00200527 | $0.00200527 | $0.00200527 | $0.00200527 | - | - |
| Jul-28 2023 | $0.00200521 | $0.00200414 | $0.00200577 | $0.00200577 | $5 | - |
| Jul-27 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-26 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-25 2023 | $0.00200565 | $0.0020054 | $0.00200706 | $0.00200706 | $10 | - |
| Jul-24 2023 | $0.00200657 | $0.0020065 | $0.002018 | $0.00201753 | $15 | - |
| Jul-23 2023 | $0.00201724 | $0.0020172 | $0.00205909 | $0.00205909 | $380 | - |