시가총액 $3.24T
-3.95%
볼륨 24시간 $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
코인
34.081
+17
거래소
885
마지막 업데이트
1 분 전에
Drachen Lord (DRAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-24 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-23 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-22 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-21 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-20 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-19 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-18 2022 | $0.00043844 | $0.00042823 | $0.00043869 | $0.00042823 | - | - |
| Feb-17 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-16 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-15 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-14 2022 | $0.00042823 | $0.00042534 | $0.00045159 | $0.00045159 | - | - |
| Feb-13 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
| Feb-12 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
| Feb-11 2022 | $0.00045159 | $0.00045159 | $0.00045205 | $0.00045205 | - | - |