시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
17 초 전에
DPK (DPK TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-19 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-18 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-17 2022 | $0.00020482 | $0 | $0.00020482 | $0.00020482 | - | - |
| Aug-16 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-15 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-14 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-13 2022 | $0.00020483 | $0.0002048 | $0.00020487 | $0.00020482 | - | - |
| Aug-12 2022 | $0.00020482 | $0.0002048 | $0.00020491 | $0.00020491 | $2 | - |
| Aug-11 2022 | $0.00020491 | $0.00020488 | $0.00020493 | $0.00020488 | - | - |
| Aug-10 2022 | $0.00020488 | $0.00020486 | $0.00020639 | $0.00020632 | $43 | - |
| Aug-09 2022 | $0.00020632 | $0.00020624 | $0.00020632 | $0.00020624 | $2 | - |
| Aug-08 2022 | $0.00020624 | $0.00020622 | $0.00020625 | $0.00020624 | - | - |
| Aug-07 2022 | $0.00020623 | $0.00020623 | $0.00020629 | $0.00020629 | $2 | - |
| Aug-06 2022 | $0.00020629 | $0.0002062 | $0.00020629 | $0.0002062 | $2 | - |