시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-29 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-28 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-27 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-26 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-25 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-24 2022 | $0.00035748 | $0.0003495 | $0.00035861 | $0.00035042 | - | - |
Sep-23 2022 | $0.00035046 | $0.00034251 | $0.00037262 | $0.00036294 | $0 | - |
Sep-22 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-21 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-20 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-19 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-18 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-17 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-16 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |