시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
30 초 전에
DOWGE (DOWGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000093764006383 | $0.000000000000090444445497 | $0.000000000000107017555068 | $0.000000000000107017555068 | $2,068 | - |
| Aug-18 2025 | $0.000000000000107017555068 | $0.000000000000107017555068 | $0.000000000000157266936434 | $0.000000000000131389405651 | $7,742 | - |
| Aug-17 2025 | $0.000000000000133723154093 | $0.000000000000130234901045 | $0.000000000000141716090662 | $0.00000000000013872703877 | $2,248 | - |
| Aug-16 2025 | $0.000000000000139548953926 | $0.000000000000134290547452 | $0.000000000000220073481646 | $0.000000000000220073481646 | $9,959 | - |
| Aug-15 2025 | $0.000000000000214335036694 | $0.00000000000013375070937 | $0.00000000000022993169439 | $0.00000000000013375070937 | $16,450 | - |
| Aug-14 2025 | $0.000000000000124624786718 | $0.000000000000108287776363 | $0.000000000000161520435343 | $0.000000000000108287776363 | $16,579 | - |
| Aug-13 2025 | $0.000000000000107058877571 | $0.000000000000088384346186 | $0.000000000000107058877571 | $0.000000000000088741688678 | $4,893 | - |
| Aug-12 2025 | $0.000000000000088741688678 | $0.000000000000077571325878 | $0.000000000000088741688678 | $0.000000000000077681762198 | $1,082 | - |
| Aug-11 2025 | $0.000000000000078197202839 | $0.000000000000077583977442 | $0.000000000000085509315851 | $0.000000000000084150646187 | $2,203 | - |
| Aug-10 2025 | $0.000000000000083385737848 | $0.000000000000076667244954 | $0.000000000000096758854956 | $0.000000000000095404030022 | - | - |
| Aug-09 2025 | $0.000000000000094737373724 | $0.000000000000094068516372 | $0.000000000000113326488601 | $0.000000000000113326488601 | $5,958 | - |
| Aug-08 2025 | $0.000000000000115454038259 | $0.000000000000099926671305 | $0.000000000000245448231218 | $0.00000000000022560383076 | $27,810 | - |
| Aug-07 2025 | $0.000000000000157744426188 | $0.000000000000082788126219 | $0.000000000000206134609765 | $0.000000000000089191586526 | $15,859 | - |
| Aug-06 2025 | $0.000000000000089542110306 | $0.000000000000077153080126 | $0.000000000000090510861458 | $0.000000000000090510861458 | $3,435 | - |
| Aug-05 2025 | $0.000000000000090383290392 | $0.000000000000089590942729 | $0.000000000000098573672549 | $0.000000000000098573672549 | - | - |