시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DOWGE (DOWGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000020154844461 | $0.000000000000018546848789 | $0.000000000000020154844461 | $0.000000000000018546848789 | - | - |
| Oct-03 2025 | $0.000000000000018546848789 | $0.000000000000015219512192 | $0.000000000000030595535864 | $0.000000000000024089345603 | $169 | - |
| Oct-02 2025 | $0.000000000000024089345603 | $0.000000000000016551386733 | $0.000000000000027389141206 | $0.000000000000016551386733 | - | - |
| Oct-01 2025 | $0.000000000000016551386733 | $0.00000000000001485982301 | $0.000000000000016551386733 | $0.00000000000001485982301 | $15 | - |
| Sep-30 2025 | $0.000000000000015336116761 | $0.000000000000013793566763 | $0.000000000000015336116761 | $0.000000000000013793566763 | - | - |
| Sep-29 2025 | $0.000000000000013793566763 | $0.000000000000011250068756 | $0.000000000000023193471635 | $0.000000000000021951006982 | - | - |
| Sep-28 2025 | $0.000000000000021951006982 | $0.000000000000016823846673 | $0.000000000000021951006982 | $0.000000000000016823846673 | - | - |
| Sep-27 2025 | $0.000000000000016823846673 | $0.000000000000016823846673 | $0.000000000000033307562911 | $0.000000000000022000880436 | - | - |
| Sep-26 2025 | $0.000000000000022000880436 | $0.000000000000006774464275 | $0.000000000000032896096769 | $0.000000000000006774464275 | $1,533 | - |
| Sep-25 2025 | $0.000000000000006774464275 | $0.000000000000005301749269 | $0.000000000000007448242454 | $0.000000000000005301749269 | - | - |
| Sep-24 2025 | $0.000000000000005514341959 | $0.000000000000005514341959 | $0.000000000000008105770452 | $0.000000000000008105770452 | - | - |
| Sep-23 2025 | $0.000000000000008105770452 | $0.000000000000004301286257 | $0.000000000000008105770452 | $0.000000000000006199154465 | - | - |
| Sep-22 2025 | $0.000000000000006199154465 | $0.000000000000006199154465 | $0.000000000000006199154465 | $0.000000000000006199154465 | - | - |
| Sep-21 2025 | $0.000000000000006199154465 | $0.000000000000006199154465 | $0.000000000000020128809725 | $0.00000000000000858883865 | - | - |
| Sep-20 2025 | $0.00000000000000858883865 | $0.000000000000008143522644 | $0.00000000000001030973929 | $0.000000000000009462018772 | - | - |