시가총액 $4.07T -1.6%
볼륨 24시간 $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
코인 33.561 +13
거래소 885
마지막 업데이트 37 초 전에
DOWGE DOWGE

DOWGE (DOWGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000007749924406 $0.000000000000006660982585 $0.000000000000007749924406 $0.000000000000006660982585 - -
Oct-27 2025 $0.000000000000006660982585 $0.000000000000004369678318 $0.000000000000011584763218 $0.000000000000011584763218 - -
Oct-26 2025 $0.000000000000011584763218 $0.000000000000011584763218 $0.000000000000011584763218 $0.000000000000011584763218 - -
Oct-25 2025 $0.000000000000011584763218 $0.000000000000011584763218 $0.000000000000011584763218 $0.000000000000011584763218 - -
Oct-24 2025 $0.000000000000011584763218 $0.000000000000006204712111 $0.000000000000011584763218 $0.00000000000000869953046 - -
Oct-23 2025 $0.00000000000000869953046 $0.000000000000007414865522 $0.00000000000000869953046 $0.000000000000007414865522 - -
Oct-22 2025 $0.000000000000007414865522 $0.000000000000004799544547 $0.000000000000009302199477 $0.000000000000009302199477 $35 -
Oct-21 2025 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 - -
Oct-20 2025 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 - -
Oct-19 2025 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 $0.000000000000009302199477 - -
Oct-18 2025 $0.000000000000009302199477 $0.000000000000009023100065 $0.000000000000010372697288 $0.000000000000010372697288 - -
Oct-17 2025 $0.000000000000010372697288 $0.000000000000010372697288 $0.00000000000001210409353 $0.00000000000001210409353 - -
Oct-16 2025 $0.00000000000001210409353 $0.00000000000001210409353 $0.000000000000012287624643 $0.000000000000012287624643 - -
Oct-15 2025 $0.000000000000012287624643 $0.000000000000012287624643 $0.00000000000001527197818 $0.00000000000001527197818 - -
Oct-14 2025 $0.00000000000001527197818 $0.00000000000001527197818 $0.000000000000017419663044 $0.000000000000015900413504 $59 -

DOWGE (DOWGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 28-07-2025일부터.