시가총액 $4.06T
-1.68%
볼륨 24시간 $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
DOWGE (DOWGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000007749924406 | $0.000000000000006660982585 | $0.000000000000007749924406 | $0.000000000000006660982585 | - | - |
| Oct-27 2025 | $0.000000000000006660982585 | $0.000000000000004369678318 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-26 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-25 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-24 2025 | $0.000000000000011584763218 | $0.000000000000006204712111 | $0.000000000000011584763218 | $0.00000000000000869953046 | - | - |
| Oct-23 2025 | $0.00000000000000869953046 | $0.000000000000007414865522 | $0.00000000000000869953046 | $0.000000000000007414865522 | - | - |
| Oct-22 2025 | $0.000000000000007414865522 | $0.000000000000004799544547 | $0.000000000000009302199477 | $0.000000000000009302199477 | $35 | - |
| Oct-21 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-20 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-19 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-18 2025 | $0.000000000000009302199477 | $0.000000000000009023100065 | $0.000000000000010372697288 | $0.000000000000010372697288 | - | - |
| Oct-17 2025 | $0.000000000000010372697288 | $0.000000000000010372697288 | $0.00000000000001210409353 | $0.00000000000001210409353 | - | - |
| Oct-16 2025 | $0.00000000000001210409353 | $0.00000000000001210409353 | $0.000000000000012287624643 | $0.000000000000012287624643 | - | - |
| Oct-15 2025 | $0.000000000000012287624643 | $0.000000000000012287624643 | $0.00000000000001527197818 | $0.00000000000001527197818 | - | - |
| Oct-14 2025 | $0.00000000000001527197818 | $0.00000000000001527197818 | $0.000000000000017419663044 | $0.000000000000015900413504 | $59 | - |