시가총액 $3.40T
1.75%
볼륨 24시간 $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
DOWGE (DOWGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.000000000000008131510047 | $0.000000000000008131510047 | - | - |
| Nov-16 2025 | $0.000000000000008131510047 | $0.000000000000006780383354 | $0.000000000000008131510047 | $0.000000000000006780383354 | - | - |
| Nov-15 2025 | $0.000000000000006514467426 | $0.000000000000003925454901 | $0.000000000000006514467426 | $0.000000000000003925454901 | - | - |
| Nov-14 2025 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | - | - |
| Nov-13 2025 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | - | - |
| Nov-12 2025 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003925454901 | - | - |
| Nov-11 2025 | $0.000000000000003925454901 | $0.000000000000003925454901 | $0.000000000000003995522878 | $0.000000000000003995522878 | - | - |
| Nov-10 2025 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | - | - |
| Nov-09 2025 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | - | - |
| Nov-08 2025 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000003995522878 | - | - |
| Nov-07 2025 | $0.000000000000003995522878 | $0.000000000000003995522878 | $0.000000000000005615117563 | $0.000000000000005615117563 | - | - |
| Nov-06 2025 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | - | - |
| Nov-05 2025 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | - | - |
| Nov-04 2025 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | - | - |
| Nov-03 2025 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | $0.000000000000005615117563 | - | - |