시가총액 $3.97T
2.53%
볼륨 24시간 $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
코인
32.438
+19
거래소
885
마지막 업데이트
1 분 전에
Double Swap Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-04 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-03 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-02 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-01 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-30 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-29 2023 | $11.48 | $11.48 | $11.49 | $11.49 | - | - |
| Jun-28 2023 | $11.48 | $11.48 | $15.23 | $13.61 | $6,092 | - |
| Jun-27 2023 | $14.35 | $8.549 | $16.80 | $9.261 | $22,702 | - |
| Jun-26 2023 | $10.88 | $7.488 | $16.40 | $9.677 | $19,193 | - |
| Jun-25 2023 | $9.832 | $9.832 | $11.90 | $11.86 | $7,679 | - |
| Jun-24 2023 | $11.77 | $11.74 | $14.04 | $13.05 | $9,907 | - |
| Jun-23 2023 | $13.11 | $12.34 | $18.83 | $18.83 | $15,642 | - |
| Jun-22 2023 | $18.60 | $15.10 | $20.86 | $17.35 | $17,670 | - |
| Jun-21 2023 | $17.88 | $11.35 | $17.88 | $17.66 | $43,173 | - |