시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Dotori (DTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-31 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-30 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-29 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-28 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-27 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-26 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-25 2024 | $0.030044 | $0.03 | $0.032324 | $0.03011 | - | - |
| Mar-24 2024 | $0.030005 | $0.019455 | $0.030005 | $0.019456 | $2,234 | - |
| Mar-23 2024 | $0.019451 | $0.0090007 | $0.035676 | $0.00900343 | $754 | - |
| Mar-22 2024 | $0.00900181 | $0.00402009 | $0.02152 | $0.021519 | $291 | - |
| Mar-21 2024 | $0.021515 | $0.020256 | $0.035235 | $0.033898 | $4,331 | - |
| Mar-20 2024 | $0.033907 | $0.031195 | $0.037145 | $0.0312 | $10,549 | - |
| Mar-19 2024 | $0.032673 | $0.02837 | $0.037472 | $0.034157 | $11,626 | - |
| Mar-18 2024 | $0.034778 | $0.030195 | $0.038632 | $0.034582 | $11,313 | - |