시가총액 $4.08T
-0.79%
볼륨 24시간 $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
코인
33.555
+18
거래소
885
마지막 업데이트
1 분 전에
DOTDOWN (DOTDOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
| Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
| Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
| Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
| Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
| Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
| Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
| Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |