시가총액 $3.40T
1.75%
볼륨 24시간 $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
코인
33.680
+7
거래소
885
마지막 업데이트
59 초 전에
DorkVader (DORKVADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-27 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-26 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-25 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-24 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-23 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-22 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-21 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
| Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
| Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
| Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
| Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
| Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
| Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |