시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Doraemon (doraemon50th.com) (DORAEMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000059025878850378 | $0.000000000058663714924598 | $0.000000000059108616710044 | $0.0000000000587879876272 | $4 | - |
| Sep-08 2025 | $0.0000000000587879876272 | $0.000000000058487327677148 | $0.000000000058949259354601 | $0.000000000058487327677148 | - | - |
| Sep-07 2025 | $0.000000000058487327677148 | $0.000000000057976505261082 | $0.000000000058487327677148 | $0.000000000057976505261082 | - | - |
| Sep-06 2025 | $0.000000000057976505261082 | $0.000000000057357340020014 | $0.000000000057976505261082 | $0.00000000005737072738302 | - | - |
| Sep-05 2025 | $0.00000000005737072738302 | $0.000000000056905785267245 | $0.000000000057723507069888 | $0.000000000056905785267245 | $14 | - |
| Sep-04 2025 | $0.000000000057215900751165 | $0.000000000057116316578298 | $0.000000000057850517752786 | $0.000000000057818881429184 | $87 | - |
| Sep-03 2025 | $0.000000000057818881429184 | $0.000000000057818881429184 | $0.000000000059825247056283 | $0.000000000059825247056283 | $536 | - |
| Sep-02 2025 | $0.000000000059824713655676 | $0.000000000059779383074792 | $0.000000000060575828653503 | $0.000000000060575828653503 | - | - |
| Sep-01 2025 | $0.000000000060575828653503 | $0.000000000060575828653503 | $0.000000000062582194418907 | $0.000000000062582194418907 | - | - |
| Aug-31 2025 | $0.000000000062582194418907 | $0.000000000061821247822222 | $0.000000000062582194418907 | $0.000000000061821247822222 | - | - |
| Aug-30 2025 | $0.000000000061821247822222 | $0.000000000061583420417593 | $0.000000000062373508375695 | $0.000000000062373508375695 | - | - |
| Aug-29 2025 | $0.000000000062373508375695 | $0.000000000062373508375695 | $0.000000000064236590348092 | $0.000000000064236590348092 | $151 | - |
| Aug-28 2025 | $0.000000000064168482807609 | $0.000000000062744838127359 | $0.000000000064384909285105 | $0.000000000063172055589392 | - | - |
| Aug-27 2025 | $0.000000000063172055589392 | $0.000000000060851066962872 | $0.000000000063559032930221 | $0.000000000060851066962872 | - | - |
| Aug-26 2025 | $0.000000000060851066962872 | $0.000000000060000691709426 | $0.000000000060851066962872 | $0.000000000060048997379995 | - | - |