시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Doraemon (doraemon50th.com) DORAEMON

Doraemon (doraemon50th.com) (DORAEMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000076769023301573 $0.000000000076769023301573 $0.000000000081320502772993 $0.000000000081320502772993 - -
Oct-03 2025 $0.000000000080870469494229 $0.000000000069372666846271 $0.00000000008381580668694 $0.000000000069372666846271 - -
Oct-02 2025 $0.000000000069372666846271 $0.00000000006602808744392 $0.000000000069372666846271 $0.00000000006602808744392 - -
Oct-01 2025 $0.00000000006602808744392 $0.000000000065026082274984 $0.00000000006602808744392 $0.000000000065026082274984 $87 -
Sep-30 2025 $0.000000000065026082274984 $0.000000000065026082274984 $0.000000000065660104965018 $0.000000000065660104965018 - -
Sep-29 2025 $0.000000000065660104965018 $0.000000000063376444707312 $0.000000000065660104965018 $0.000000000063376444707312 - -
Sep-28 2025 $0.000000000063376444707312 $0.00000000006314786500199 $0.000000000063376444707312 $0.00000000006314786500199 - -
Sep-27 2025 $0.00000000006314786500199 $0.000000000062397156960478 $0.000000000063183224540716 $0.000000000062397156960478 - -
Sep-26 2025 $0.000000000062397156960478 $0.000000000062397156960478 $0.000000000066726337680685 $0.000000000066726337680685 - -
Sep-25 2025 $0.000000000066726337680685 $0.000000000066726337680685 $0.000000000066726337680685 $0.000000000066726337680685 - -
Sep-24 2025 $0.000000000066726337680685 $0.000000000066466205592718 $0.000000000067181337715513 $0.000000000067062162801044 - -
Sep-23 2025 $0.000000000067062162801044 $0.000000000065655918144872 $0.000000000067262786281456 $0.000000000065655918144872 - -
Sep-22 2025 $0.000000000065655918144872 $0.000000000065655918144872 $0.000000000069806390111931 $0.000000000069806390111931 - -
Sep-21 2025 $0.00000000006949751864591 $0.00000000006643956765249 $0.000000000071816988010375 $0.00000000006643956765249 - -
Sep-20 2025 $0.00000000006643956765249 $0.000000000065520547988475 $0.00000000006643956765249 $0.000000000065520547988475 - -

Doraemon (doraemon50th.com) (DORAEMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 11-07-2025일부터.