시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Doraemon (doraemon50th.com) (DORAEMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000061068167166358 | $0.00000000005972849296467 | $0.000000000062026775618953 | $0.000000000062026775618953 | - | - |
| Aug-17 2025 | $0.000000000062081079567102 | $0.00000000006138809868296 | $0.000000000062826150322996 | $0.00000000006138809868296 | - | - |
| Aug-16 2025 | $0.000000000061342436911459 | $0.000000000059912517364494 | $0.000000000061342436911459 | $0.000000000060562061270674 | - | - |
| Aug-15 2025 | $0.000000000060657949465375 | $0.000000000060657949465375 | $0.000000000063071281411825 | $0.000000000061942094395508 | - | - |
| Aug-14 2025 | $0.000000000061942094395508 | $0.000000000061942094395508 | $0.000000000063760745858163 | $0.000000000062050483316438 | - | - |
| Aug-13 2025 | $0.000000000062050483316438 | $0.000000000061213195161214 | $0.000000000062963442095677 | $0.000000000061213195161214 | - | - |
| Aug-12 2025 | $0.000000000061062331104011 | $0.000000000059936660210299 | $0.000000000061062331104011 | $0.000000000060485109638623 | - | - |
| Aug-11 2025 | $0.000000000060485109638623 | $0.000000000059305189329367 | $0.000000000070544729778827 | $0.000000000070544729778827 | - | - |
| Aug-10 2025 | $0.000000000070544729778827 | $0.00000000007008706132702 | $0.000000000070551336679109 | $0.00000000007008706132702 | - | - |
| Aug-09 2025 | $0.000000000070676935689966 | $0.000000000070676935689966 | $0.000000000073760487586868 | $0.000000000072538736806218 | - | - |
| Aug-08 2025 | $0.00000000007317103493995 | $0.00000000007317103493995 | $0.000000000074470472781686 | $0.000000000073483830356142 | $241 | - |
| Aug-07 2025 | $0.000000000073483830356142 | $0.000000000071856317316654 | $0.000000000073483830356142 | $0.000000000072894321960881 | - | - |
| Aug-06 2025 | $0.000000000072894321960881 | $0.000000000071247591564204 | $0.000000000073694315473707 | $0.000000000073694315473707 | - | - |
| Aug-05 2025 | $0.000000000074015304815117 | $0.000000000074015304815117 | $0.000000000077371854855226 | $0.00000000007672547987943 | - | - |
| Aug-04 2025 | $0.00000000007642580824675 | $0.000000000073572672642136 | $0.000000000076861917517031 | $0.000000000073572672642136 | - | - |