시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Dopple Finance (Old) (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.02551 | $0.025166 | $0.025708 | $0.025666 | - | - |
| Aug-22 2022 | $0.025668 | $0.025107 | $0.026075 | $0.025997 | - | - |
| Aug-21 2022 | $0.025999 | $0.025657 | $0.026053 | $0.025657 | - | - |
| Aug-20 2022 | $0.025657 | $0.025199 | $0.025693 | $0.025201 | - | - |
| Aug-19 2022 | $0.0252 | $0.025173 | $0.025746 | $0.025742 | - | - |
| Aug-18 2022 | $0.025741 | $0.025256 | $0.025958 | $0.025672 | - | - |
| Aug-17 2022 | $0.02567 | $0.025569 | $0.026313 | $0.025897 | - | - |
| Aug-16 2022 | $0.025897 | $0.025593 | $0.026098 | $0.025929 | $11 | - |
| Aug-15 2022 | $0.025929 | $0.025471 | $0.026388 | $0.025688 | $11 | - |
| Aug-14 2022 | $0.025685 | $0.025595 | $0.026492 | $0.026241 | $12 | - |
| Aug-13 2022 | $0.026242 | $0.026139 | $0.026837 | $0.026523 | $26 | - |
| Aug-12 2022 | $0.026516 | $0.025971 | $0.026516 | $0.026238 | $14 | - |
| Aug-11 2022 | $0.026238 | $0.026188 | $0.027107 | $0.026619 | $19 | - |
| Aug-10 2022 | $0.026619 | $0.025598 | $0.027249 | $0.026469 | $38 | - |
| Aug-09 2022 | $0.026475 | $0.025487 | $0.026648 | $0.026374 | $37 | - |