시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Dopple Finance (New) (DOPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-31 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-30 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-29 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-28 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-27 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-26 2022 | $0.0000000326 | $0.0000000324 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2022 | $0.0000000342 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-24 2022 | $0.0000000349 | $0.0000000326 | $0.0000000379 | $0.0000000326 | $20 | - |
| Jul-23 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-22 2022 | $0.0000000326 | $0.0000000322 | $0.0000000329 | $0.0000000323 | - | - |
| Jul-21 2022 | $0.0000000323 | $0.0000000285 | $0.0000000323 | $0.0000000294 | $16 | - |
| Jul-20 2022 | $0.0000000294 | $0.0000000292 | $0.0000000396 | $0.0000000333 | $60 | - |
| Jul-19 2022 | $0.0000000333 | $0.000000033 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2022 | $0.0000000369 | $0.0000000359 | $0.0000000371 | $0.0000000361 | - | - |