시가총액 $2.19T
-1.83%
볼륨 24시간 $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
코인
28.485
+12
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-18 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-17 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-16 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-15 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-14 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-13 2023 | $0.00018824 | $0.00018753 | $0.00018882 | $0.00018868 | - | - |
Jan-12 2023 | $0.00018869 | $0.00017919 | $0.0001903 | $0.00017931 | $4 | - |
Jan-11 2023 | $0.00017934 | $0.00017524 | $0.00035112 | $0.00034892 | $4 | - |
Jan-10 2023 | $0.00034892 | $0.00034325 | $0.00034969 | $0.00034385 | $7 | - |
Jan-09 2023 | $0.00034393 | $0.00034187 | $0.00034779 | $0.00034187 | $7 | - |
Jan-08 2023 | $0.00034182 | $0.00033848 | $0.00034182 | $0.00033908 | $7 | - |
Jan-07 2023 | $0.0003391 | $0.00033828 | $0.0003395 | $0.00033904 | $7 | - |
Jan-06 2023 | $0.00033903 | $0.00033432 | $0.00033983 | $0.00033672 | $7 | - |
Jan-05 2023 | $0.00033673 | $0.0003358 | $0.00033768 | $0.00033726 | $7 | - |