시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
41 초 전에
Doomer (DOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000438 | $0.0000000438 | $0.0000000445 | $0.0000000444 | $58 | - |
| Jul-01 2023 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $187 | - |
| Jun-30 2023 | $0.0000000402 | $0.0000000385 | $0.0000000402 | $0.0000000393 | $187 | - |
| Jun-29 2023 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000357 | $27 | - |
| Jun-28 2023 | $0.0000000356 | $0.0000000355 | $0.0000000397 | $0.0000000397 | $126 | - |
| Jun-27 2023 | $0.0000000396 | $0.0000000382 | $0.0000000399 | $0.0000000382 | $50 | - |
| Jun-26 2023 | $0.0000000382 | $0.0000000357 | $0.0000000391 | $0.0000000357 | $262 | - |
| Jun-24 2023 | $0.0000000328 | $0.0000000327 | $0.0000000329 | $0.0000000328 | $158 | - |
| Jun-23 2023 | $0.0000000328 | $0.0000000327 | $0.0000000377 | $0.0000000363 | $200 | - |
| Jun-22 2023 | $0.0000000362 | $0.0000000359 | $0.0000000402 | $0.0000000402 | $858 | - |
| Jun-21 2023 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000272 | $76 | - |
| Jun-20 2023 | $0.0000000264 | $0.0000000254 | $0.0000000264 | $0.0000000256 | $34 | - |
| Jun-19 2023 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $17 | - |
| Jun-18 2023 | $0.0000000258 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $17 | - |
| Jun-17 2023 | $0.0000000254 | $0.0000000248 | $0.0000000256 | $0.0000000248 | $58 | - |