시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-24 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-23 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-22 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-21 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-20 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-19 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-18 2023 | $0.0000007694 | $0.0000007639 | $0.0000007794 | $0.0000007794 | $92 | - |
Jul-17 2023 | $0.0000007794 | $0.0000007787 | $0.0000007884 | $0.0000007857 | - | - |
Jul-16 2023 | $0.0000007877 | $0.0000007867 | $0.0000008001 | $0.0000008001 | $94 | - |
Jul-15 2023 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Jul-14 2023 | $0.0000007964 | $0.0000007888 | $0.0000008281 | $0.0000008025 | $283 | - |
Jul-13 2023 | $0.0000008025 | $0.0000008025 | $0.0000008025 | $0.0000008025 | - | - |
Jul-12 2023 | $0.0000008016 | $0.0000008006 | $0.0000008126 | $0.0000008047 | $76 | - |
Jul-11 2023 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |