시가총액 $2.40T
0.42%
볼륨 24시간 $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-20 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-19 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-18 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-17 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-16 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-15 2023 | $0.0000001259 | $0.0000001244 | $0.0000001266 | $0.0000001244 | - | - |
Jul-14 2023 | $0.0000001238 | $0.000000118 | $0.0000001238 | $0.000000118 | $0 | - |
Jul-13 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-12 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-11 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-10 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-09 2023 | $0.000000118 | $0.0000001179 | $0.0000001188 | $0.0000001185 | $1 | - |
Jul-08 2023 | $0.0000001184 | $0.0000001179 | $0.0000001192 | $0.0000001185 | $1 | - |
Jul-07 2023 | $0.0000001185 | $0.0000001169 | $0.0000001186 | $0.0000001173 | $4 | - |