시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-14 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-13 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-12 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-11 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-10 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-09 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-08 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-07 2025 | $0.0000321 | $0.0000321 | $0.0000326 | $0.0000326 | - | - |
Mar-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
Mar-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
Mar-04 2025 | $0.0000326 | $0.0000326 | $0.00003756 | $0.00003756 | - | - |
Mar-03 2025 | $0.00003756 | $0.00003756 | $0.0000392 | $0.000039 | $1,359 | - |
Mar-02 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $78 | - |
Mar-01 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0 | - |