시가총액 $3.63T
0.39%
볼륨 24시간 $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
19 초 전에
Donald Trump (dont.cash) (DONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00017918 | $0.00017918 | $0.0001795 | $0.0001795 | $153 | - |
| Jan-03 2025 | $0.0001795 | $0.00017172 | $0.00020016 | $0.00017303 | $171 | - |
| Jan-02 2025 | $0.00017147 | $0.0001566 | $0.00017201 | $0.0001566 | $66 | - |
| Jan-01 2025 | $0.0001566 | $0.0001566 | $0.00017817 | $0.00017817 | $2 | - |
| Dec-31 2024 | $0.00017817 | $0.00015743 | $0.00017817 | $0.00015743 | $0 | - |
| Dec-30 2024 | $0.00015743 | $0.00015743 | $0.00017748 | $0.00015856 | $775 | - |
| Dec-29 2024 | $0.00015856 | $0.00015856 | $0.00018032 | $0.0001793 | $3,586 | - |
| Dec-28 2024 | $0.00017763 | $0.00016962 | $0.00017911 | $0.00017077 | $0 | - |
| Dec-27 2024 | $0.00017077 | $0.00015554 | $0.00017196 | $0.00015554 | $1 | - |
| Dec-26 2024 | $0.00015554 | $0.00015554 | $0.00015801 | $0.00015708 | $237 | - |
| Dec-24 2024 | $0.00015463 | $0.00015463 | $0.00015463 | $0.00015463 | $28 | - |
| Dec-23 2024 | $0.00015463 | $0.00015463 | $0.00015584 | $0.00015584 | $28 | - |
| Dec-22 2024 | $0.00015584 | $0.00015122 | $0.00015591 | $0.00015122 | $27 | - |
| Dec-21 2024 | $0.00015122 | $0.00015122 | $0.00016236 | $0.00016236 | $60 | - |
| Dec-20 2024 | $0.00017163 | $0.00017163 | $0.00017163 | $0.00017163 | $94 | - |