시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-19 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-18 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-17 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-16 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-15 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-14 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-13 2023 | $0.000000484 | $0.000000484 | $0.0000005414 | $0.0000005414 | $198 | - |
Aug-12 2023 | $0.0000005412 | $0.0000005407 | $0.0000005857 | $0.0000005857 | $71 | - |
Aug-11 2023 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
Aug-10 2023 | $0.0000005857 | $0.0000005855 | $0.0000005877 | $0.0000005874 | - | - |
Aug-09 2023 | $0.000000625 | $0.0000006227 | $0.0000006252 | $0.0000006239 | - | - |
Aug-08 2023 | $0.000000624 | $0.0000006199 | $0.0000006284 | $0.0000006199 | $22 | - |
Aug-07 2023 | $0.0000006196 | $0.0000005305 | $0.0000006225 | $0.0000005305 | $321 | - |
Aug-06 2023 | $0.000000484 | $0.0000003658 | $0.0000009221 | $0.0000003658 | $2,614 | - |