시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
DONKE (DONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000003482 | $0.0000003277 | $0.0000003482 | $0.0000003277 | $17 | - |
| Nov-07 2024 | $0.0000003277 | $0.0000002995 | $0.0000003277 | $0.0000002995 | $120 | - |
| Nov-06 2024 | $0.0000002995 | $0.0000002779 | $0.0000003088 | $0.0000002779 | $27 | - |
| Nov-05 2024 | $0.0000002779 | $0.0000002682 | $0.0000002779 | $0.0000002682 | $86 | - |
| Nov-04 2024 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| Nov-03 2024 | $0.0000002682 | $0.0000002629 | $0.0000002789 | $0.0000002789 | $30 | - |
| Nov-02 2024 | $0.0000002789 | $0.0000002789 | $0.0000002789 | $0.0000002789 | - | - |
| Nov-01 2024 | $0.0000002789 | $0.0000002789 | $0.0000002816 | $0.0000002816 | $20 | - |
| Oct-31 2024 | $0.0000002816 | $0.0000002816 | $0.000000294 | $0.000000294 | $168 | - |
| Oct-30 2024 | $0.000000294 | $0.000000294 | $0.0000002971 | $0.0000002963 | $2 | - |
| Oct-29 2024 | $0.0000002963 | $0.0000002963 | $0.0000002965 | $0.0000002965 | $67 | - |
| Oct-28 2024 | $0.0000002965 | $0.0000002965 | $0.0000002965 | $0.0000002965 | - | - |
| Oct-27 2024 | $0.0000002988 | $0.0000002979 | $0.0000003045 | $0.0000003045 | $188 | - |
| Oct-26 2024 | $0.0000003045 | $0.0000002931 | $0.0000003045 | $0.0000002969 | $183 | - |
| Oct-25 2024 | $0.0000002969 | $0.000000288 | $0.0000007021 | $0.0000007021 | $5,356 | - |