시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-22 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-21 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-20 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-19 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-18 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-17 2025 | $0.00001558 | $0.00001537 | $0.00001561 | $0.00001537 | - | - |
Apr-16 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-15 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-14 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-13 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-12 2025 | $0.00001537 | $0.00001343 | $0.00001537 | $0.00001343 | - | - |
Apr-11 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Apr-10 2025 | $0.00001343 | $0.0000123 | $0.00001343 | $0.0000123 | - | - |
Apr-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |