시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
41 초 전에
Donke (DONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008337 | $0.000081 | $0.0000852 | $0.00008124 | $882 | - |
| Aug-30 2024 | $0.00008121 | $0.00008101 | $0.00008351 | $0.00008112 | $361 | - |
| Aug-29 2024 | $0.00008129 | $0.00008129 | $0.00008508 | $0.00008292 | $182 | - |
| Aug-28 2024 | $0.00008275 | $0.00008016 | $0.0000891 | $0.0000891 | $2,663 | - |
| Aug-27 2024 | $0.0000891 | $0.00008855 | $0.00009066 | $0.00009049 | $38 | - |
| Aug-26 2024 | $0.00009045 | $0.0000894 | $0.00009643 | $0.00009608 | $466 | - |
| Aug-25 2024 | $0.00009608 | $0.00009133 | $0.00009608 | $0.00009476 | $802 | - |
| Aug-24 2024 | $0.00009465 | $0.00008817 | $0.00010023 | $0.00008892 | $4,159 | - |
| Aug-23 2024 | $0.00008894 | $0.00008015 | $0.00008894 | $0.00008015 | $1,792 | - |
| Aug-22 2024 | $0.00007896 | $0.00007871 | $0.00008611 | $0.00008609 | $1,230 | - |
| Aug-21 2024 | $0.00008825 | $0.0000848 | $0.0000912 | $0.0000912 | $1,550 | - |
| Aug-20 2024 | $0.00009129 | $0.00009072 | $0.00010045 | $0.00009776 | $2,183 | - |
| Aug-19 2024 | $0.00009773 | $0.00009343 | $0.00009948 | $0.00009948 | $1,048 | - |
| Aug-18 2024 | $0.00009948 | $0.00009588 | $0.00009965 | $0.0000959 | $375 | - |
| Aug-17 2024 | $0.00009591 | $0.00008726 | $0.00009591 | $0.00009239 | $505 | - |