시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
DonGo (DONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-02 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-01 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-30 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-29 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-28 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-27 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-26 2024 | $0.0000008327 | $0.0000008263 | $0.0000008474 | $0.0000008291 | - | - |
| Jun-25 2024 | $0.0000008257 | $0.0000008257 | $0.0000014191 | $0.0000014187 | $40 | - |
| Jun-24 2024 | $0.0000014188 | $0.0000014185 | $0.0000014281 | $0.0000014281 | $1,150 | - |
| Jun-23 2024 | $0.0000014281 | $0.0000014186 | $0.0000014282 | $0.0000014193 | $1,132 | - |
| Jun-22 2024 | $0.0000014194 | $0.0000014192 | $0.0000014198 | $0.0000014196 | $1,178 | - |
| Jun-21 2024 | $0.000001426 | $0.000001426 | $0.0000014285 | $0.0000014285 | $1,180 | - |
| Jun-20 2024 | $0.0000014263 | $0.0000014213 | $0.0000014263 | $0.0000014249 | $1,174 | - |
| Jun-19 2024 | $0.0000014249 | $0.0000013306 | $0.0000014391 | $0.0000013403 | $1,189 | - |