시가총액 $3.46T
5.15%
볼륨 24시간 $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Donald Trump Jr. ($DTJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jun-22 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jun-21 2025 | $0.00003588 | $0.00003588 | $0.00003654 | $0.00003654 | - | - |
| Jun-20 2025 | $0.00003654 | $0.00003654 | $0.00003804 | $0.00003796 | - | - |
| Jun-19 2025 | $0.00003796 | $0.00003786 | $0.00003825 | $0.00003823 | - | - |
| Jun-18 2025 | $0.00003823 | $0.00003823 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003841 | $0.00004322 | $0.00004322 | - | - |
| Jun-16 2025 | $0.00004322 | $0.0000404 | $0.00004322 | $0.0000404 | - | - |
| Jun-15 2025 | $0.0000404 | $0.00004025 | $0.0000404 | $0.00004025 | - | - |
| Jun-14 2025 | $0.00004025 | $0.00004025 | $0.00004149 | $0.00004149 | - | - |
| Jun-13 2025 | $0.00004144 | $0.00004034 | $0.0000452 | $0.0000452 | - | - |
| Jun-12 2025 | $0.0000452 | $0.00004459 | $0.00004521 | $0.00004521 | - | - |
| Jun-11 2025 | $0.00004532 | $0.00004532 | $0.00004719 | $0.00004632 | $22 | - |
| Jun-10 2025 | $0.00004632 | $0.00004511 | $0.00004632 | $0.00004511 | - | - |
| Jun-09 2025 | $0.00004446 | $0.00004205 | $0.00004446 | $0.00004205 | $2 | - |