시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Donald Trump Jr. ($DTJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005887 | $0.00005107 | $0.00006067 | $0.00005569 | $5,576 | - |
| Nov-10 2024 | $0.00005569 | $0.00005113 | $0.00005569 | $0.00005166 | $2,363 | - |
| Nov-09 2024 | $0.00005196 | $0.00005038 | $0.00005436 | $0.00005385 | $1,899 | - |
| Nov-08 2024 | $0.00005368 | $0.0000482 | $0.00005584 | $0.0000549 | $10,320 | - |
| Nov-07 2024 | $0.0000549 | $0.00005158 | $0.00005792 | $0.00005522 | $4,576 | - |
| Nov-06 2024 | $0.00005618 | $0.00005218 | $0.00007362 | $0.00005218 | $32,298 | - |
| Nov-05 2024 | $0.00004865 | $0.00004463 | $0.00004865 | $0.00004545 | $1,506 | - |
| Nov-04 2024 | $0.00004545 | $0.00004545 | $0.00004818 | $0.00004818 | $1,983 | - |
| Nov-03 2024 | $0.0000494 | $0.00004736 | $0.00005497 | $0.00005384 | $2,896 | - |
| Nov-02 2024 | $0.00005384 | $0.00005051 | $0.00005627 | $0.00005627 | $2,856 | - |
| Nov-01 2024 | $0.00005621 | $0.0000511 | $0.00005646 | $0.00005127 | $2,269 | - |
| Oct-31 2024 | $0.00005127 | $0.00005127 | $0.00005394 | $0.0000518 | $1,014 | - |
| Oct-30 2024 | $0.0000518 | $0.00005142 | $0.00005799 | $0.00005684 | $1,259 | - |
| Oct-29 2024 | $0.00005684 | $0.00005405 | $0.00005684 | $0.00005459 | $2,953 | - |
| Oct-28 2024 | $0.0000547 | $0.00005215 | $0.00005558 | $0.00005305 | $2,719 | - |