시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
36 초 전에
Donald Trump Jr. ($DTJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-19 2025 | $0.00004383 | $0.00004382 | $0.00004515 | $0.00004515 | - | - |
| Aug-18 2025 | $0.00004571 | $0.00004571 | $0.00004787 | $0.00004787 | - | - |
| Aug-17 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-16 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-15 2025 | $0.00004787 | $0.00004787 | $0.00004802 | $0.00004802 | - | - |
| Aug-14 2025 | $0.00004802 | $0.00004802 | $0.00004914 | $0.00004914 | - | - |
| Aug-13 2025 | $0.00004914 | $0.0000432 | $0.00004914 | $0.0000432 | - | - |
| Aug-12 2025 | $0.0000432 | $0.0000432 | $0.0000444 | $0.0000444 | - | - |
| Aug-11 2025 | $0.0000444 | $0.0000444 | $0.00004517 | $0.00004517 | - | - |
| Aug-10 2025 | $0.00004517 | $0.00004476 | $0.00004517 | $0.00004476 | - | - |
| Aug-09 2025 | $0.00004476 | $0.00004304 | $0.00004476 | $0.00004304 | - | - |
| Aug-08 2025 | $0.00004304 | $0.00004273 | $0.00004304 | $0.00004273 | - | - |
| Aug-07 2025 | $0.00004273 | $0.0000417 | $0.00004273 | $0.0000417 | - | - |
| Aug-06 2025 | $0.0000417 | $0.00004034 | $0.00004178 | $0.00004066 | - | - |