시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
3 의사록 전에
Donald Trump Jr. ($DTJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005878 | $0.00005772 | $0.00005878 | $0.00005772 | - | - |
| Sep-09 2025 | $0.00005772 | $0.00005609 | $0.00005772 | $0.00005609 | - | - |
| Sep-08 2025 | $0.00005609 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Sep-07 2025 | $0.00005203 | $0.0000506 | $0.00005203 | $0.0000506 | - | - |
| Sep-06 2025 | $0.0000506 | $0.0000506 | $0.00005197 | $0.00005197 | - | - |
| Sep-05 2025 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Sep-04 2025 | $0.00005197 | $0.00005197 | $0.00005356 | $0.00005356 | - | - |
| Sep-03 2025 | $0.00005327 | $0.0000508 | $0.00005327 | $0.0000508 | - | - |
| Sep-02 2025 | $0.0000508 | $0.0000508 | $0.00005223 | $0.00005223 | - | - |
| Sep-01 2025 | $0.00005223 | $0.00005223 | $0.000056 | $0.000056 | - | - |
| Aug-31 2025 | $0.000056 | $0.00005034 | $0.000056 | $0.00005104 | - | - |
| Aug-30 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-29 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-28 2025 | $0.00005104 | $0.00005054 | $0.00005156 | $0.00005054 | - | - |
| Aug-27 2025 | $0.00005054 | $0.00004809 | $0.00005054 | $0.00004809 | - | - |