시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
47 초 전에
Donald Tronp (TRONP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00035945 | $0.00033728 | $0.00046893 | $0.00041457 | $47,283 | - |
| Aug-29 2024 | $0.00039877 | $0.00039877 | $0.00061446 | $0.00049729 | $54,156 | - |
| Aug-28 2024 | $0.00053765 | $0.00041004 | $0.00057809 | $0.00043458 | $47,620 | - |
| Aug-27 2024 | $0.00041768 | $0.00041768 | $0.00064053 | $0.00051295 | $79,633 | - |
| Aug-26 2024 | $0.00055252 | $0.00053387 | $0.00098664 | $0.00060156 | $232,699 | - |
| Aug-25 2024 | $0.00064248 | $0.00011248 | $0.00064248 | $0.00011248 | $204,273 | - |
| Aug-24 2024 | $0.00010314 | $0.00008906 | $0.00019749 | $0.00019521 | $53,232 | - |
| Aug-23 2024 | $0.00017227 | $0.00017227 | $0.00040761 | $0.00028334 | $141,928 | - |
| Aug-22 2024 | $0.00024879 | $0.00006803 | $0.00032448 | $0.00020438 | $275,703 | - |
| Aug-21 2024 | $0.00019524 | $0.00014618 | $0.00068058 | $0.00054092 | $1,147,759 | - |