시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Donald Pump (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-22 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-21 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-20 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-19 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-18 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-17 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-16 2025 | $0.0000064373 | $0.0000060456 | $0.0000064373 | $0.0000061176 | - | - |
| Apr-15 2025 | $0.0000061176 | $0.0000061176 | $0.000006237 | $0.000006237 | $0 | - |
| Apr-14 2025 | $0.000006237 | $0.000006237 | $0.000006237 | $0.000006237 | - | - |
| Apr-13 2025 | $0.000006237 | $0.000006237 | $0.0000064312 | $0.0000064281 | - | - |
| Apr-12 2025 | $0.0000064281 | $0.0000058066 | $0.0000064281 | $0.0000058066 | - | - |
| Apr-11 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-10 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-09 2025 | $0.0000058066 | $0.0000056339 | $0.0000060975 | $0.0000056339 | - | - |