시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
5 초 전에
Donald J Trump (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000268301391824 | $0.000000000000268301391824 | $0.000000000000268301391824 | $0.000000000000268301391824 | - | - |
| Oct-03 2025 | $0.000000000000268301391824 | $0.000000000000261181474688 | $0.000000000000268301391824 | $0.000000000000261181474688 | - | - |
| Oct-02 2025 | $0.000000000000261181474688 | $0.000000000000252931571972 | $0.000000000000261181474688 | $0.000000000000252931571972 | - | - |
| Oct-01 2025 | $0.000000000000252931571972 | $0.000000000000241112662359 | $0.000000000000252931571972 | $0.000000000000241112662359 | - | - |
| Sep-30 2025 | $0.000000000000241112662359 | $0.000000000000241112662359 | $0.000000000000241435925634 | $0.000000000000241435925634 | - | - |
| Sep-29 2025 | $0.000000000000241435925634 | $0.000000000000230549491744 | $0.000000000000241435925634 | $0.000000000000230549491744 | - | - |
| Sep-28 2025 | $0.000000000000230549491744 | $0.000000000000222444101421 | $0.000000000000232946043347 | $0.000000000000222444101421 | - | - |
| Sep-27 2025 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000222444101421 | - | - |
| Sep-26 2025 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000228193203605 | $0.000000000000228193203605 | - | - |
| Sep-25 2025 | $0.000000000000228193203605 | $0.000000000000228193203605 | $0.000000000000255282408787 | $0.000000000000255282408787 | - | - |
| Sep-24 2025 | $0.000000000000255282408787 | $0.000000000000249976563246 | $0.000000000000255282408787 | $0.00000000000025407068709 | - | - |
| Sep-23 2025 | $0.00000000000025407068709 | $0.000000000000252298580035 | $0.00000000000025407068709 | $0.000000000000252298580035 | - | - |
| Sep-22 2025 | $0.000000000000252298580035 | $0.000000000000252298580035 | $0.000000000000275329957746 | $0.000000000000275329957746 | - | - |
| Sep-21 2025 | $0.000000000000275329957746 | $0.000000000000275329957746 | $0.000000000000280868434703 | $0.000000000000278106439933 | - | - |
| Sep-20 2025 | $0.000000000000278106439933 | $0.000000000000278106439933 | $0.000000000000278106439933 | $0.000000000000278106439933 | - | - |