시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
7 초 전에
Donald J Trump (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000149617748234 | $0.000000000000146829017138 | $0.000000000000150571427401 | $0.000000000000146829017138 | - | - |
| Aug-19 2025 | $0.000000000000147561535804 | $0.000000000000147561535804 | $0.000000000000150074929429 | $0.000000000000150074929429 | - | - |
| Aug-18 2025 | $0.000000000000150074929429 | $0.000000000000150074929429 | $0.000000000000156762800439 | $0.000000000000156762800439 | - | - |
| Aug-17 2025 | $0.000000000000156762800439 | $0.000000000000156762800439 | $0.000000000000156762800439 | $0.000000000000156762800439 | - | - |
| Aug-16 2025 | $0.000000000000156762800439 | $0.000000000000153161027453 | $0.000000000000156762800439 | $0.000000000000153161027453 | - | - |
| Aug-15 2025 | $0.000000000000155558154219 | $0.000000000000155558154219 | $0.00000000000017258490993 | $0.00000000000017258490993 | - | - |
| Aug-14 2025 | $0.00000000000017258490993 | $0.000000000000159514222619 | $0.00000000000017258490993 | $0.000000000000159514222619 | - | - |
| Aug-13 2025 | $0.000000000000159514222619 | $0.000000000000159514222619 | $0.000000000000159514222619 | $0.000000000000159514222619 | - | - |
| Aug-12 2025 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | - | - |
| Aug-11 2025 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | - | - |
| Aug-10 2025 | $0.00000000000015220703724 | $0.00000000000014481842749 | $0.000000000000153560480229 | $0.00000000000014481842749 | - | - |
| Aug-09 2025 | $0.00000000000014481842749 | $0.00000000000014481842749 | $0.00000000000014481842749 | $0.00000000000014481842749 | - | - |
| Aug-08 2025 | $0.00000000000014481842749 | $0.000000000000140481449242 | $0.00000000000014481842749 | $0.000000000000140481449242 | - | - |
| Aug-07 2025 | $0.000000000000140481449242 | $0.000000000000136147428266 | $0.000000000000140481449242 | $0.000000000000136147428266 | - | - |
| Aug-06 2025 | $0.000000000000136147428266 | $0.000000000000136147428266 | $0.00000000000013979361659 | $0.00000000000013979361659 | - | - |