시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $222 | - |
Jan-26 2025 | $0.0000000145 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $271 | - |
Jan-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $380 | - |
Jan-24 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $83 | - |
Jan-23 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $21 | - |
Jan-22 2025 | $0.0000000168 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $21 | - |
Jan-21 2025 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.000000017 | $545 | - |
Jan-20 2025 | $0.000000017 | $0.000000017 | $0.0000000188 | $0.0000000188 | $2,988 | - |
Dec-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Dec-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-29 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |