시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
13 초 전에
DollarMoon (Solana) (DMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-18 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-17 2025 | $0.00420552 | $0.00414438 | $0.004253 | $0.00414438 | $48 | - |
| Aug-16 2025 | $0.00414438 | $0.00411953 | $0.00439511 | $0.00439511 | - | - |
| Aug-15 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-14 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-13 2025 | $0.00439511 | $0.00419792 | $0.00439511 | $0.00419792 | - | - |
| Aug-12 2025 | $0.00419792 | $0.00397181 | $0.00419792 | $0.00397181 | $25 | - |
| Aug-11 2025 | $0.00397181 | $0.00393983 | $0.00403209 | $0.00393983 | - | - |
| Aug-10 2025 | $0.00393983 | $0.00393983 | $0.00398085 | $0.00398085 | - | - |
| Aug-09 2025 | $0.00398085 | $0.00390826 | $0.00400992 | $0.00390826 | $656 | - |
| Aug-08 2025 | $0.00390826 | $0.00381443 | $0.00390826 | $0.00381443 | - | - |
| Aug-07 2025 | $0.00381443 | $0.00367243 | $0.00381443 | $0.00371361 | - | - |
| Aug-06 2025 | $0.00371361 | $0.00358634 | $0.00371361 | $0.00369699 | - | - |
| Aug-05 2025 | $0.00369699 | $0.00361329 | $0.00369699 | $0.00361329 | - | - |