시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
DollarMoon (Solana) (DMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0046586 | $0.0046586 | $0.0046586 | $0.0046586 | - | - |
| May-07 2025 | $0.0046586 | $0.00457196 | $0.0046586 | $0.00457196 | - | - |
| May-06 2025 | $0.00457196 | $0.00451961 | $0.00467953 | $0.00467953 | - | - |
| May-05 2025 | $0.00460375 | $0.00460375 | $0.00462988 | $0.00462988 | - | - |
| May-04 2025 | $0.00462988 | $0.00462988 | $0.00467085 | $0.00467085 | - | - |
| May-03 2025 | $0.00467085 | $0.00467085 | $0.00486254 | $0.00486254 | - | - |
| May-02 2025 | $0.00486254 | $0.00455285 | $0.00486254 | $0.00455285 | - | - |
| May-01 2025 | $0.00455285 | $0.00455285 | $0.00455285 | $0.00455285 | - | - |
| Apr-30 2025 | $0.00455285 | $0.00455285 | $0.00468262 | $0.00468262 | - | - |
| Apr-29 2025 | $0.00476672 | $0.00475691 | $0.00481227 | $0.00475691 | - | - |
| Apr-28 2025 | $0.00475691 | $0.00475691 | $0.00489784 | $0.00489784 | - | - |
| Apr-27 2025 | $0.00489784 | $0.00480632 | $0.00489784 | $0.00486576 | - | - |
| Apr-26 2025 | $0.00486576 | $0.00486576 | $0.00501464 | $0.00501464 | - | - |
| Apr-25 2025 | $0.00501464 | $0.00498741 | $0.00501464 | $0.00498741 | - | - |
| Apr-24 2025 | $0.00498741 | $0.00472404 | $0.00498741 | $0.00472404 | - | - |