시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
DollarBack (BACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-15 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-14 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-13 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-12 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-11 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-10 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-08 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000192 | $7 | - |
| Apr-07 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000183 | $1 | - |
| Apr-06 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-05 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-04 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-03 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $24 | - |
| Apr-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $17 | - |