시가총액 $2.32T
-3.38%
볼륨 24시간 $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |