시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
43 초 전에
DOK Token (DOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
| Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
| Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
| Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
| Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
| Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
| Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |