시가총액 $3.52T -7.01%
볼륨 24시간 $582.81B 27.46%
BTC % 56.22% -0.08%
ETH % 10.91% -5.31%
코인 33.601 +9
거래소 885
마지막 업데이트 1 분 전에
Dogecoin ETF DOJE

Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2025 $0.000000000000000464595817 $0.000000000000000464595817 $0.000000000000000870058884 $0.000000000000000870058884 - -
Nov-02 2025 $0.000000000000000870058884 $0.000000000000000545940891 $0.000000000000000870058884 $0.000000000000000545940891 - -
Nov-01 2025 $0.000000000000000960620272 $0.000000000000000466753633 $0.000000000000000960620272 $0.000000000000000466753633 - -
Oct-31 2025 $0.000000000000000578008202 $0.000000000000000578008202 $0.000000000000000578008202 $0.000000000000000578008202 - -
Oct-30 2025 $0.000000000000000578008202 $0.000000000000000497072109 $0.000000000000000578008202 $0.000000000000000497072109 - -
Oct-29 2025 $0.000000000000000497072109 $0.000000000000000497072109 $0.000000000000000861422598 $0.000000000000000861422598 - -
Oct-28 2025 $0.000000000000000861422598 $0.000000000000000852227967 $0.000000000000000861422598 $0.000000000000000852227967 - -
Oct-27 2025 $0.000000000000000852227967 $0.000000000000000852227967 $0.000000000000000852227967 $0.000000000000000852227967 - -
Oct-26 2025 $0.000000000000000852227967 $0.000000000000000596474516 $0.000000000000000873590458 $0.000000000000000873590458 - -
Oct-25 2025 $0.000000000000000509982585 $0.000000000000000197332431 $0.00000000000000054158613 $0.00000000000000054158613 $49 -
Oct-24 2025 $0.00000000000000054158613 $0.000000000000000272717496 $0.00000000000000105634477 $0.000000000000000706699522 - -
Oct-23 2025 $0.000000000000000706699522 $0.000000000000000260072448 $0.000000000000002393774066 $0.000000000000000791681742 $74 -
Oct-22 2025 $0.000000000000000791681742 $0.000000000000000791681742 $0.000000000000042613961207 $0.000000000000042613961207 $394 -
Oct-21 2025 $0.000000000000042613961207 $0.000000000000042613961207 $0.000000000000043212285666 $0.000000000000043212285666 - -
Oct-20 2025 $0.000000000000043212285666 $0.000000000000043212285666 $0.000000000000052693496226 $0.000000000000052693496226 - -

Dogecoin ETF (DOJE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 19-09-2025일부터.