시가총액 $3.52T
-7.01%
볼륨 24시간 $582.81B
27.46%
BTC % 56.22%
-0.08%
ETH % 10.91%
-5.31%
코인
33.601
+9
거래소
885
마지막 업데이트
1 분 전에
Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000000000464595817 | $0.000000000000000464595817 | $0.000000000000000870058884 | $0.000000000000000870058884 | - | - |
| Nov-02 2025 | $0.000000000000000870058884 | $0.000000000000000545940891 | $0.000000000000000870058884 | $0.000000000000000545940891 | - | - |
| Nov-01 2025 | $0.000000000000000960620272 | $0.000000000000000466753633 | $0.000000000000000960620272 | $0.000000000000000466753633 | - | - |
| Oct-31 2025 | $0.000000000000000578008202 | $0.000000000000000578008202 | $0.000000000000000578008202 | $0.000000000000000578008202 | - | - |
| Oct-30 2025 | $0.000000000000000578008202 | $0.000000000000000497072109 | $0.000000000000000578008202 | $0.000000000000000497072109 | - | - |
| Oct-29 2025 | $0.000000000000000497072109 | $0.000000000000000497072109 | $0.000000000000000861422598 | $0.000000000000000861422598 | - | - |
| Oct-28 2025 | $0.000000000000000861422598 | $0.000000000000000852227967 | $0.000000000000000861422598 | $0.000000000000000852227967 | - | - |
| Oct-27 2025 | $0.000000000000000852227967 | $0.000000000000000852227967 | $0.000000000000000852227967 | $0.000000000000000852227967 | - | - |
| Oct-26 2025 | $0.000000000000000852227967 | $0.000000000000000596474516 | $0.000000000000000873590458 | $0.000000000000000873590458 | - | - |
| Oct-25 2025 | $0.000000000000000509982585 | $0.000000000000000197332431 | $0.00000000000000054158613 | $0.00000000000000054158613 | $49 | - |
| Oct-24 2025 | $0.00000000000000054158613 | $0.000000000000000272717496 | $0.00000000000000105634477 | $0.000000000000000706699522 | - | - |
| Oct-23 2025 | $0.000000000000000706699522 | $0.000000000000000260072448 | $0.000000000000002393774066 | $0.000000000000000791681742 | $74 | - |
| Oct-22 2025 | $0.000000000000000791681742 | $0.000000000000000791681742 | $0.000000000000042613961207 | $0.000000000000042613961207 | $394 | - |
| Oct-21 2025 | $0.000000000000042613961207 | $0.000000000000042613961207 | $0.000000000000043212285666 | $0.000000000000043212285666 | - | - |
| Oct-20 2025 | $0.000000000000043212285666 | $0.000000000000043212285666 | $0.000000000000052693496226 | $0.000000000000052693496226 | - | - |