시가총액 $3.03T
-5.95%
볼륨 24시간 $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
코인
34.175
+30
거래소
885
마지막 업데이트
17 초 전에
Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-15 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-14 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-13 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-12 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-11 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-10 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-09 2025 | $0.000000000000002302790618 | $0.00000000000000198708645 | $0.000000000000002302790618 | $0.00000000000000198708645 | - | - |
| Dec-08 2025 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | - | - |
| Dec-07 2025 | $0.00000000000000198708645 | $0.000000000000001756028724 | $0.00000000000000198708645 | $0.000000000000001756028724 | - | - |
| Dec-06 2025 | $0.000000000000001756028724 | $0.000000000000001579689215 | $0.000000000000001756028724 | $0.000000000000001579689215 | - | - |
| Dec-05 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | - | - |
| Dec-04 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.00000000000000241698458 | $0.000000000000002138262736 | - | - |
| Dec-03 2025 | $0.000000000000002138262736 | $0.000000000000001221887148 | $0.000000000000002138262736 | $0.000000000000001221887148 | - | - |
| Dec-02 2025 | $0.000000000000001221887148 | $0.000000000000001221887148 | $0.000000000000001650551842 | $0.000000000000001417613093 | - | - |