시가총액 $3.23T
-1.21%
볼륨 24시간 $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
코인
33.708
+12
거래소
885
마지막 업데이트
12 초 전에
Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000001071098551 | $0.000000000000000756726431 | $0.000000000000001838321872 | $0.000000000000000961045591 | $55 | - |
| Nov-23 2025 | $0.000000000000000489682036 | $0.000000000000000489682036 | $0.000000000000000567838397 | $0.000000000000000567838397 | $2 | - |
| Nov-22 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-21 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-20 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-19 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-18 2025 | $0.000000000000000567838397 | $0.000000000000000551492428 | $0.000000000000000567838397 | $0.000000000000000551492428 | - | - |
| Nov-17 2025 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | - | - |
| Nov-16 2025 | $0.00000000000000059325023 | $0.000000000000000295690242 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-15 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-14 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-13 2025 | $0.000000000000000545170966 | $0.000000000000000545170966 | $0.000000000000001419535763 | $0.00000000000000104220914 | $31 | - |
| Nov-12 2025 | $0.00000000000000104220914 | $0.00000000000000044335441 | $0.00000000000000104220914 | $0.00000000000000044335441 | - | - |
| Nov-11 2025 | $0.00000000000000044335441 | $0.00000000000000044335441 | $0.000000000000000723565701 | $0.000000000000000512802065 | - | - |
| Nov-10 2025 | $0.000000000000000512802065 | $0.000000000000000512802065 | $0.000000000000000512802065 | $0.000000000000000512802065 | - | - |