시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000353 | $0.0000000347 | $0.0000000357 | $0.0000000355 | $54,055 | $30,716 |
| Oct-26 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000354 | $53,708 | $30,533 |
| Oct-25 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $52,921 | $30,538 |
| Oct-24 2025 | $0.0000000356 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $50,308 | $30,979 |
| Oct-23 2025 | $0.000000035 | $0.0000000348 | $0.0000000356 | $0.0000000348 | $51,756 | $30,460 |
| Oct-22 2025 | $0.0000000349 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $47,133 | $30,364 |
| Oct-21 2025 | $0.0000000355 | $0.0000000348 | $0.0000000357 | $0.0000000357 | $52,169 | $30,889 |
| Oct-20 2025 | $0.000000035 | $0.0000000348 | $0.0000000357 | $0.0000000353 | $49,710 | $30,452 |
| Oct-19 2025 | $0.0000000348 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $52,313 | $30,283 |
| Oct-18 2025 | $0.000000035 | $0.0000000348 | $0.0000000356 | $0.0000000354 | $51,712 | $30,458 |
| Oct-17 2025 | $0.0000000348 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $48,038 | $30,282 |
| Oct-16 2025 | $0.0000000354 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $53,681 | $30,800 |
| Oct-15 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.0000000349 | $46,572 | $31,069 |
| Oct-14 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000357 | $48,524 | $30,982 |
| Oct-13 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000351 | $51,554 | $31,003 |