시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000331 | $0.0000000324 | $0.0000000332 | $0.0000000331 | $129,905 | $28,798 |
| May-06 2025 | $0.0000000325 | $0.0000000323 | $0.0000000333 | $0.0000000326 | $129,865 | $28,276 |
| May-05 2025 | $0.0000000329 | $0.0000000323 | $0.0000000333 | $0.000000033 | $123,943 | $28,704 |
| May-04 2025 | $0.0000000333 | $0.0000000323 | $0.0000000333 | $0.0000000324 | $132,843 | $28,977 |
| May-03 2025 | $0.0000000329 | $0.0000000322 | $0.000000033 | $0.0000000328 | $132,948 | $28,625 |
| May-02 2025 | $0.0000000321 | $0.0000000321 | $0.000000033 | $0.0000000322 | $126,721 | $27,931 |
| May-01 2025 | $0.0000000322 | $0.0000000321 | $0.000000033 | $0.000000033 | $107,306 | $28,018 |
| Apr-30 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000325 | $111,645 | $28,720 |
| Apr-29 2025 | $0.0000000324 | $0.0000000321 | $0.000000033 | $0.0000000325 | $126,304 | $28,192 |
| Apr-28 2025 | $0.0000000327 | $0.0000000327 | $0.0000000347 | $0.0000000342 | $124,008 | $28,454 |
| Apr-27 2025 | $0.0000000342 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $123,623 | $29,761 |
| Apr-26 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.0000000341 | $122,403 | $29,504 |
| Apr-25 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.000000034 | $131,982 | $29,512 |
| Apr-24 2025 | $0.0000000341 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $125,950 | $29,674 |
| Apr-23 2025 | $0.0000000343 | $0.0000000311 | $0.0000000348 | $0.0000000311 | $132,924 | $29,858 |