시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-16 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-15 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-14 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-13 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-12 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-11 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | $24,604 |
| Feb-10 2026 | $0.0000000283 | $0.0000000279 | $0.0000000286 | $0.000000028 | $51,221 | $24,689 |
| Feb-09 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $55,562 | $24,527 |
| Feb-08 2026 | $0.000000028 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $50,874 | $24,427 |
| Feb-07 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $54,783 | $24,513 |
| Feb-06 2026 | $0.0000000284 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $53,096 | $24,768 |
| Feb-05 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $54,023 | $24,834 |
| Feb-04 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $52,820 | $24,565 |
| Feb-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $53,028 | $24,938 |