시가총액 $3.18T
0.49%
볼륨 24시간 $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000295 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $52,123 | $25,732 |
| Dec-26 2025 | $0.0000000292 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $54,243 | $25,466 |
| Dec-25 2025 | $0.0000000292 | $0.0000000289 | $0.0000000297 | $0.0000000293 | $52,613 | $25,472 |
| Dec-24 2025 | $0.0000000292 | $0.0000000289 | $0.0000000297 | $0.000000029 | $56,073 | $25,469 |
| Dec-23 2025 | $0.000000029 | $0.0000000289 | $0.0000000297 | $0.0000000296 | $50,196 | $25,298 |
| Dec-22 2025 | $0.0000000295 | $0.0000000289 | $0.0000000297 | $0.0000000295 | $56,078 | $25,730 |
| Dec-21 2025 | $0.0000000293 | $0.0000000289 | $0.0000000297 | $0.0000000291 | $52,717 | $25,568 |
| Dec-20 2025 | $0.0000000295 | $0.0000000289 | $0.0000000297 | $0.0000000294 | $52,487 | $25,742 |
| Dec-19 2025 | $0.000000029 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $59,874 | $25,300 |
| Dec-18 2025 | $0.000000029 | $0.0000000289 | $0.0000000297 | $0.0000000293 | $54,210 | $25,301 |
| Dec-17 2025 | $0.0000000293 | $0.0000000289 | $0.0000000296 | $0.000000029 | $59,103 | $25,566 |
| Dec-16 2025 | $0.000000029 | $0.0000000289 | $0.0000000296 | $0.0000000296 | $49,164 | $25,312 |
| Dec-15 2025 | $0.0000000295 | $0.000000029 | $0.0000000298 | $0.0000000292 | $51,077 | $25,747 |
| Dec-14 2025 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000296 | $50,902 | $25,232 |
| Dec-13 2025 | $0.0000000294 | $0.000000029 | $0.0000000298 | $0.0000000294 | $51,185 | $25,580 |