시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000352 | $0.0000000343 | $0.0000000354 | $0.0000000346 | $50,952 | $30,622 |
| Jul-14 2025 | $0.000000035 | $0.0000000344 | $0.0000000354 | $0.0000000352 | $45,037 | $30,452 |
| Jul-13 2025 | $0.0000000347 | $0.0000000345 | $0.0000000354 | $0.0000000346 | $51,190 | $30,193 |
| Jul-12 2025 | $0.0000000349 | $0.0000000331 | $0.0000000354 | $0.0000000332 | $46,376 | $30,367 |
| Jul-11 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000331 | $48,458 | $28,885 |
| Jul-10 2025 | $0.0000000331 | $0.000000033 | $0.0000000332 | $0.0000000331 | $46,760 | $28,877 |
| Jul-09 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000332 | $45,540 | $28,893 |
| Jul-08 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000331 | $50,163 | $28,889 |
| Jul-07 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $50,875 | $28,881 |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000332 | $0.0000000332 | $53,154 | $28,800 |
| Jul-05 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $48,323 | $28,891 |
| Jul-04 2025 | $0.0000000331 | $0.0000000331 | $0.0000000332 | $0.0000000332 | $47,499 | $28,805 |
| Jul-03 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $33,439 | $28,900 |
| Jul-02 2025 | $0.0000000331 | $0.0000000328 | $0.0000000332 | $0.0000000329 | $22,632 | $28,823 |
| Jul-01 2025 | $0.0000000328 | $0.0000000328 | $0.0000000332 | $0.000000033 | $47,864 | $28,539 |