시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000357 | $0.0000000349 | $0.0000000357 | $0.000000035 | $47,274 | $31,060 |
| Oct-04 2025 | $0.0000000349 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $49,371 | $30,368 |
| Oct-03 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $47,427 | $30,980 |
| Oct-02 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000349 | $50,330 | $30,632 |
| Oct-01 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $48,735 | $31,071 |
| Sep-30 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000351 | $46,347 | $30,624 |
| Sep-29 2025 | $0.0000000355 | $0.0000000348 | $0.0000000358 | $0.0000000351 | $48,448 | $30,894 |
| Sep-28 2025 | $0.0000000351 | $0.0000000348 | $0.0000000358 | $0.0000000349 | $47,816 | $30,541 |
| Sep-27 2025 | $0.0000000357 | $0.0000000349 | $0.0000000358 | $0.0000000353 | $52,471 | $31,070 |
| Sep-26 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000353 | $52,413 | $30,633 |
| Sep-25 2025 | $0.000000035 | $0.0000000344 | $0.0000000357 | $0.0000000345 | $51,805 | $30,458 |
| Sep-24 2025 | $0.0000000351 | $0.0000000344 | $0.0000000354 | $0.0000000345 | $49,677 | $30,543 |
| Sep-23 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000353 | $43,636 | $30,109 |
| Sep-22 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000346 | $52,619 | $30,121 |
| Sep-21 2025 | $0.000000035 | $0.0000000344 | $0.0000000353 | $0.0000000348 | $50,234 | $30,462 |