시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 3 의사록 전에
Dogy DOGY

Dogy (DOGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000353 $0.0000000347 $0.0000000357 $0.0000000355 $54,055 $30,716
Oct-26 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000354 $53,708 $30,533
Oct-25 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000348 $52,921 $30,538
Oct-24 2025 $0.0000000356 $0.0000000347 $0.0000000357 $0.0000000352 $50,308 $30,979
Oct-23 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000348 $51,756 $30,460
Oct-22 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $47,133 $30,364
Oct-21 2025 $0.0000000355 $0.0000000348 $0.0000000357 $0.0000000357 $52,169 $30,889
Oct-20 2025 $0.000000035 $0.0000000348 $0.0000000357 $0.0000000353 $49,710 $30,452
Oct-19 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000352 $52,313 $30,283
Oct-18 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000354 $51,712 $30,458
Oct-17 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000348 $48,038 $30,282
Oct-16 2025 $0.0000000354 $0.0000000348 $0.0000000357 $0.0000000352 $53,681 $30,800
Oct-15 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000349 $46,572 $31,069
Oct-14 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000357 $48,524 $30,982
Oct-13 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000351 $51,554 $31,003

Dogy (DOGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 07-08-2024일부터.