시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001154 | $0.00001154 | $0.00001168 | $0.00001168 | - | - |
Jul-14 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Jul-13 2025 | $0.00001168 | $0.00001166 | $0.00001168 | $0.00001168 | - | - |
Jul-12 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Jul-11 2025 | $0.00001168 | $0.00001081 | $0.00001168 | $0.00001081 | - | - |
Jul-10 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Jul-09 2025 | $0.00001081 | $0.00001038 | $0.00001081 | $0.00001038 | - | - |
Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Jul-07 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Jul-06 2025 | $0.00001038 | $0.00001038 | $0.00001104 | $0.00001104 | - | - |
Jul-05 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-04 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-03 2025 | $0.00001104 | $0.00001097 | $0.00001109 | $0.00001097 | - | - |
Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |