시가총액 $3.44T
-0.34%
볼륨 24시간 $162.64B
-36.63%
BTC % 60.31%
0.06%
ETH % 8.8%
0%
코인
32.173
+10
거래소
885
마지막 업데이트
2 의사록 전에
DogWif2.0 (WIF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-18 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-17 2025 | $0.00001136 | $0.00001099 | $0.00001148 | $0.00001099 | - | - |
| Jun-16 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-15 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-14 2025 | $0.00001099 | $0.00001099 | $0.00001125 | $0.00001125 | - | - |
| Jun-13 2025 | $0.00001125 | $0.00001074 | $0.00001233 | $0.00001233 | - | - |
| Jun-12 2025 | $0.00001233 | $0.00001161 | $0.00001233 | $0.00001161 | - | - |
| Jun-11 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-10 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-09 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-08 2025 | $0.00001161 | $0.0000112 | $0.00001161 | $0.0000112 | - | - |
| Jun-07 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Jun-06 2025 | $0.0000112 | $0.00001108 | $0.00001196 | $0.00001196 | - | - |
| Jun-05 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |