시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
DogWif2.0 (WIF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001404 | $0.00001354 | $0.00001404 | $0.00001354 | $70 | - |
| Aug-30 2024 | $0.00001354 | $0.00001354 | $0.00001454 | $0.00001454 | $4 | - |
| Aug-29 2024 | $0.00001454 | $0.00001451 | $0.00001547 | $0.00001547 | $3 | - |
| Aug-28 2024 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-27 2024 | $0.00001547 | $0.00001547 | $0.00001593 | $0.00001588 | $26 | - |
| Aug-26 2024 | $0.00001588 | $0.00001588 | $0.00001614 | $0.00001614 | $10 | - |
| Aug-25 2024 | $0.00001614 | $0.00001501 | $0.00001614 | $0.00001501 | $28 | - |
| Aug-24 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-23 2024 | $0.00001501 | $0.00001441 | $0.00001501 | $0.00001441 | $22 | - |
| Aug-22 2024 | $0.00001441 | $0.00001441 | $0.0000146 | $0.0000146 | $24 | - |
| Aug-21 2024 | $0.0000146 | $0.00001435 | $0.0000146 | $0.00001456 | $15 | - |
| Aug-20 2024 | $0.00001456 | $0.00001426 | $0.00001477 | $0.00001426 | $19 | - |
| Aug-19 2024 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-18 2024 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-17 2024 | $0.00001426 | $0.0000141 | $0.00001426 | $0.0000141 | $14 | - |