시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Dogun (DOGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-04 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-03 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-01 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Mar-29 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $1 | - |
| Mar-11 2025 | $0.0000008415 | $0.0000008415 | $0.0000008933 | $0.0000008933 | $140 | - |
| Mar-04 2025 | $0.0000009125 | $0.0000009125 | $0.0000009487 | $0.0000009487 | $1 | - |
| Mar-03 2025 | $0.0000009487 | $0.0000009487 | $0.0000009762 | $0.0000009762 | $1 | - |
| Mar-02 2025 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $5 | - |
| Feb-27 2025 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $7 | - |
| Feb-26 2025 | $0.0000009667 | $0.0000009667 | $0.0000010085 | $0.0000010006 | $27 | - |
| Feb-25 2025 | $0.0000010006 | $0.0000009701 | $0.0000010257 | $0.0000010257 | $8 | - |
| Feb-24 2025 | $0.0000010257 | $0.0000010245 | $0.000001057 | $0.000001057 | $6 | - |
| Feb-23 2025 | $0.000001057 | $0.000001057 | $0.0000010822 | $0.0000010822 | $27 | - |
| Feb-22 2025 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $5 | - |