시가총액 $2.44T
-2.41%
볼륨 24시간 $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Dogtick (DOGTIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-01 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-30 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-29 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-28 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-27 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-26 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-25 2023 | $0.0000002243 | $0.0000002215 | $0.000000227 | $0.000000223 | $8 | - |
| Jun-24 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-23 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-22 2023 | $0.000000223 | $0.000000223 | $0.0000002271 | $0.0000002232 | - | - |
| Jun-21 2023 | $0.0000002241 | $0.0000002033 | $0.0000002241 | $0.0000002033 | $13 | - |
| Jun-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |