시가총액 $2.41T
-0.05%
볼륨 24시간 $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-22 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-21 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-20 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-19 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-18 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-17 2023 | $0.0000052168 | $0.0000051864 | $0.0000052264 | $0.0000051979 | - | - |
Jul-16 2023 | $0.0000052426 | $0.0000052426 | $0.0000053178 | $0.0000052588 | $1 | - |
Jul-15 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
Jul-14 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
Jul-13 2023 | $0.0000052588 | $0.0000051959 | $0.000005263 | $0.0000052196 | $2 | - |
Jul-12 2023 | $0.0000052063 | $0.0000052039 | $0.0000052081 | $0.0000052039 | $2 | - |
Jul-08 2023 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $2 | - |
Jul-07 2023 | $0.0000050717 | $0.0000050179 | $0.0000051446 | $0.0000051446 | $2 | - |
Jul-06 2023 | $0.0000051634 | $0.0000051634 | $0.0000054002 | $0.000005304 | $95 | - |