시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-21 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-20 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-19 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-18 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-17 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-16 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-15 2023 | $0.00010783 | $0.00010783 | $0.00011132 | $0.00011132 | $19 | $20,717 |
Jul-14 2023 | $0.00011132 | $0.00011113 | $0.00011277 | $0.00011211 | - | $21,388 |
Jul-13 2023 | $0.00011144 | $0.00010511 | $0.00011211 | $0.00011012 | $152 | $21,409 |
Jul-12 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-11 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-10 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-09 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-08 2023 | $0.00011007 | $0.00010414 | $0.00011021 | $0.00010414 | $237 | $21,146 |