시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 3 의사록 전에
DogLibre DOGL

DogLibre (DOGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000069529622032044 $0.0000000069469108034428 $0.0000000069900401556362 $0.0000000069821723426185 - -
Aug-18 2025 $0.000000007051130525985 $0.000000007051130525985 $0.000000007369012869844 $0.0000000073653283246667 - -
Aug-17 2025 $0.0000000074160231420339 $0.0000000072569854644731 $0.0000000074160231420339 $0.0000000072630158138979 - -
Aug-16 2025 $0.000000007137343964161 $0.000000007009195365286199 $0.000000007137343964161 $0.0000000071001842625771 - -
Aug-15 2025 $0.0000000072318523645231 $0.0000000072317394180208 $0.000000007796340089293001 $0.0000000076775962901427 - -
Aug-14 2025 $0.0000000076762593113285 $0.0000000076762593113285 $0.000000008407010605363501 $0.000000008407010605363501 $180 -
Aug-13 2025 $0.000000008384069968394 $0.0000000076162722140295 $0.000000008434709491852 $0.000000007722661204387599 - -
Aug-12 2025 $0.000000007722661204387599 $0.000000007455475751239201 $0.000000007724281683593001 $0.0000000074791063230689 - -
Aug-11 2025 $0.0000000074791063230689 $0.000000007223619583793 $0.0000000076699027085322 $0.0000000073351175126376 $523 -
Aug-10 2025 $0.0000000073351175126376 $0.0000000073324346107499 $0.0000000079013143091494 $0.0000000079013143091494 - -
Aug-09 2025 $0.0000000079013143091494 $0.000000007699227225708599 $0.0000000080539405757109 $0.000000007699227225708599 - -
Aug-08 2025 $0.000000007699227225708599 $0.0000000070722211925722 $0.000000007699227225708599 $0.0000000070722211925722 - -
Aug-07 2025 $0.0000000070722211925722 $0.0000000070722211925722 $0.0000000071297110466656 $0.0000000071281149420859 - -
Aug-06 2025 $0.0000000071835865181923 $0.00000000696137759403 $0.0000000071835865181923 $0.0000000071255234837317 - -
Aug-05 2025 $0.0000000071255234837317 $0.0000000069483164416355 $0.0000000071463655934733 $0.0000000070861929215697 - -

DogLibre (DOGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 251일 동안 분석, 12-12-2024일부터.