시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DogLibre DOGL

DogLibre (DOGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000060614435325125 $0.0000000060469349033016 $0.0000000060926129036271 $0.0000000060926129036271 - -
Oct-03 2025 $0.0000000060926129036271 $0.0000000060926129036271 $0.0000000066595168481404 $0.0000000065330565611978 $1,526 -
Oct-02 2025 $0.0000000065330565611978 $0.0000000059197170100547 $0.0000000065330565611978 $0.0000000059197170100547 - -
Oct-01 2025 $0.0000000059197170100547 $0.0000000059097745453013 $0.0000000059197170100547 $0.0000000059097745453013 - -
Sep-30 2025 $0.0000000059097745453013 $0.0000000059097745453013 $0.0000000059660115616178 $0.0000000059437906997542 - -
Sep-29 2025 $0.0000000059437906997542 $0.0000000058431878264246 $0.0000000060914005891328 $0.0000000058431878264246 - -
Sep-28 2025 $0.0000000058431878264246 $0.0000000057285710210223 $0.0000000064828954037365 $0.0000000064463368411852 - -
Sep-27 2025 $0.0000000064463368411852 $0.0000000064463368411852 $0.0000000066502908305685 $0.000000006600162746413399 - -
Sep-26 2025 $0.000000006600162746413399 $0.0000000065098602026957 $0.0000000067252889765698 $0.0000000065899353130908 - -
Sep-25 2025 $0.0000000065899353130908 $0.0000000058618459322478 $0.0000000068997089708373 $0.0000000061674509844088 $4,121 -
Sep-24 2025 $0.0000000061694923106094 $0.0000000061595791334897 $0.0000000063502103145335 $0.0000000063502103145335 - -
Sep-23 2025 $0.0000000062854324820227 $0.0000000060472793591849 $0.0000000064114417950878 $0.0000000063591473542959 $1 -
Sep-22 2025 $0.0000000063654320631693 $0.000000006289689609015001 $0.0000000070712592842925 $0.0000000070712592842925 - -
Sep-21 2025 $0.00000000707371244195 $0.00000000707371244195 $0.0000000070872014386453 $0.0000000070872014386453 - -
Sep-20 2025 $0.000000007045519275623 $0.0000000068481560055564 $0.000000007045519275623 $0.0000000068481560055564 - -

DogLibre (DOGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 12-12-2024일부터.