시가총액 $3.31T
-1.99%
볼륨 24시간 $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
1 초 전에
DogLibre (DOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0.0000000024328430671458 | $0.0000000024328430671458 | - | - |
| Jan-18 2026 | $0.0000000024328430671458 | $0.000000002346145354569 | $0.0000000024447766851533 | $0.000000002346145354569 | - | - |
| Jan-17 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-16 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-15 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.0000000023850085230653 | $0.0000000023850085230653 | - | - |
| Jan-14 2026 | $0.0000000023850085230653 | $0.000000002249255261502199 | $0.0000000023850085230653 | $0.000000002249255261502199 | - | - |
| Jan-13 2026 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | - | - |
| Jan-12 2026 | $0.000000002249255261502199 | $0.000000002223588582497499 | $0.000000002249255261502199 | $0.000000002223588582497499 | - | - |
| Jan-11 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | - | - |
| Jan-10 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.0000000023267179358164 | $0.0000000022249963813171 | - | - |
| Jan-09 2026 | $0.0000000022249963813171 | $0.0000000021510673350895 | $0.0000000022249963813171 | $0.0000000021510673350895 | - | - |
| Jan-08 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-07 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-06 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-05 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021665852484225 | $0.0000000021665852484225 | - | - |