시가총액 $2.23T
-0.07%
볼륨 24시간 $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-27 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-26 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-25 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-24 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-23 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-22 2023 | $0.00019304 | $0.00019296 | $0.00019306 | $0.00019304 | - | - |
May-21 2023 | $0.00019304 | $0.000193 | $0.00019312 | $0.00019307 | - | - |
May-20 2023 | $0.00019308 | $0.000193 | $0.00019313 | $0.00019303 | - | - |
May-19 2023 | $0.00019303 | $0.00019281 | $0.00019322 | $0.00019298 | - | - |
May-18 2023 | $0.00019297 | $0.00019291 | $0.00019314 | $0.00019302 | - | - |
May-17 2023 | $0.00019302 | $0.00019288 | $0.0001931 | $0.000193 | - | - |
May-16 2023 | $0.000193 | $0.00019294 | $0.00019315 | $0.00019301 | - | - |
May-15 2023 | $0.00019301 | $0.00019287 | $0.0001933 | $0.00019307 | - | - |
May-14 2023 | $0.00019308 | $0.00019277 | $0.00019315 | $0.00019307 | - | - |